Colgate-Palmolive - Harga Saham

Harga Saham
92.29
Perubahan Harian
-0.11 -0.12%
Bulanan
2.32%
Tahunan
-4.92%
Q3 Perkiraan
88.71

Harga Chg Hari Tahun Tanggal
Beiersdorf 107.78 -0.08 -0.07% -20.84% 2025-07-03
Conagra Foods 21.11 -0.03 -0.14% -25.38% 2025-07-03
Church & Dwight 97.66 -0.37 -0.38% -7.46% 2025-07-03
Colgate-Palmolive 92.29 -0.11 -0.12% -4.92% 2025-07-03
Clorox 125.14 0.48 0.39% -5.53% 2025-07-03
Primo Brands Corporation (US) 30.18 0.08 0.27% 43.71% 2025-07-03
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.19 -0.75 -2.35% -31.01% 2025-07-03
Diageo 1,906.50 -13.50 -0.70% -24.79% 2025-07-03
Estée Lauder 88.10 -0.65 -0.73% -17.14% 2025-07-03
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
General Mills 53.33 -0.50 -0.93% -15.46% 2025-07-03
Heineken 76.61 0.03 0.04% -15.16% 2025-07-03
Henkel 68.12 1.24 1.85% -17.01% 2025-07-03
Hershey 175.55 -1.53 -0.86% -4.46% 2025-07-03
International Flavors Fragrances 76.49 -0.14 -0.18% -19.50% 2025-07-03
J&J 155.40 -0.16 -0.10% 6.09% 2025-07-03
Kellanova 79.95 -0.05 -0.06% 41.08% 2025-07-03
Kraft Heinz 26.73 -0.33 -1.22% -16.70% 2025-07-03
Kimberly Clark 131.81 -0.55 -0.42% -4.81% 2025-07-03
Coca-Cola 70.77 -0.14 -0.20% 11.06% 2025-07-03
Mondelez International 68.91 -0.65 -0.93% 2.85% 2025-07-03
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
Altria 59.23 0.06 0.10% 28.90% 2025-07-03
L'Oréal 372.25 -0.60 -0.16% -8.76% 2025-07-03
P&G 159.99 -1.21 -0.75% -2.28% 2025-07-03
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Reckitt Benckiser 5,055.00 67.00 1.34% 18.75% 2025-07-03
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Starbucks 93.82 -0.36 -0.38% 23.09% 2025-07-03
Scotts Miracle-Gro 68.97 1.87 2.79% 8.60% 2025-07-02
Spectrum Brands 56.44 1.02 1.84% -33.60% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01
Walmart 97.57 -0.04 -0.04% 43.15% 2025-07-03

Harga Hari Tahun Tanggal
US500 6273 45.46 0.73% 12.68% 2025-07-03